中国银行携手中国外汇交易中心联合发布“CFETS-BOC交易型债券指数”
发布日期 | 国债净价 交易指数 |
国债总收益 交易指数 |
金融债净价 交易指数 |
金融债总收益 交易指数 |
高信用等级债券 净价交易指数 |
高信用等级债券 总收益交易指数 |
高信用等级同业 存单净价交易指数 |
高信用等级同业 存单总收益交易指数 |
---|---|---|---|---|---|---|---|---|
2024-03-27 | 104.0750 | 134.6910 | 104.2407 | 141.5890 | 105.4356 | 142.6022 | 100.4119 | 128.6680 |
2024-03-26 | 103.9790 | 134.5589 | 104.1056 | 141.3984 | 105.4409 | 142.5991 | 100.4117 | 128.6599 |
2024-03-25 | 104.0099 | 134.5896 | 104.1156 | 141.4017 | 105.4533 | 142.6054 | 100.4148 | 128.6560 |
2024-03-22 | 104.0746 | 134.6460 | 104.2032 | 141.4887 | 105.4601 | 142.5839 | 100.4126 | 128.6296 |
2024-03-21 | 104.1252 | 134.7020 | 104.2469 | 141.5371 | 105.4570 | 142.5696 | 100.4119 | 128.6208 |
2024-03-20 | 104.0341 | 134.5762 | 104.1769 | 141.4336 | 105.4449 | 142.5433 | 100.4111 | 128.6120 |
2024-03-19 | 104.1500 | 134.7160 | 104.2991 | 141.5867 | 105.4447 | 142.5328 | 100.4063 | 128.5980 |
2024-03-18 | 104.0749 | 134.6108 | 104.1982 | 141.4419 | 105.4351 | 142.5098 | 100.4009 | 128.5833 |
2024-03-15 | 103.9609 | 134.4377 | 104.0516 | 141.2160 | 105.4255 | 142.4665 | 100.3998 | 128.5583 |
2024-03-14 | 103.8919 | 134.3403 | 103.9436 | 141.0615 | 105.4610 | 142.5036 | 100.3979 | 128.5480 |
2024-03-13 | 103.9442 | 134.3985 | 104.0261 | 141.1617 | 105.4902 | 142.5324 | 100.4017 | 128.5450 |
2024-03-12 | 103.8807 | 134.3081 | 103.9965 | 141.1122 | 105.5320 | 142.5780 | 100.4123 | 128.5507 |
2024-03-11 | 104.1019 | 134.5832 | 104.2769 | 141.4769 | 105.5622 | 142.6081 | 100.4248 | 128.5589 |
2024-03-08 | 104.1985 | 134.6804 | 104.3851 | 141.5914 | 105.5896 | 142.6141 | 100.4291 | 128.5408 |
2024-03-07 | 104.2333 | 134.7162 | 104.4212 | 141.6296 | 105.5546 | 142.5573 | 100.4248 | 128.5274 |
2024-03-06 | 104.2282 | 134.7007 | 104.4299 | 141.6313 | 105.5485 | 142.5389 | 100.4162 | 128.5086 |
2024-03-05 | 103.9753 | 134.3672 | 104.0891 | 141.1658 | 105.5448 | 142.5237 | 100.4171 | 128.5019 |
2024-03-04 | 103.8681 | 134.2207 | 103.9184 | 140.9277 | 105.5422 | 142.5101 | 100.4202 | 128.4979 |
2024-03-01 | 103.7597 | 134.0549 | 103.8041 | 140.7449 | 105.5403 | 142.4771 | 100.4263 | 128.4822 |
2024-02-29 | 103.9655 | 134.3101 | 104.0315 | 141.0388 | 105.5304 | 142.4536 | 100.4239 | 128.4711 |
2024-02-28 | 103.9328 | 134.2593 | 103.9500 | 140.9200 | 105.4883 | 142.3330 | 100.4190 | 128.4566 |
2024-02-27 | 103.8224 | 134.1090 | 103.8054 | 140.7168 | 105.4513 | 142.3276 | 100.4200 | 128.4495 |
2024-02-26 | 103.8387 | 134.1211 | 103.7274 | 140.6027 | 105.4238 | 142.2806 | 100.4271 | 128.4503 |
2024-02-23 | 103.7460 | 133.9755 | 103.5959 | 140.3975 | 105.3913 | 142.2065 | 100.4261 | 128.4240 |
2024-02-22 | 103.7299 | 133.9461 | 103.5634 | 140.3443 | 105.3512 | 142.1427 | 100.4280 | 128.4180 |
2024-02-21 | 103.6470 | 133.8310 | 103.4646 | 140.2024 | 105.3293 | 142.1032 | 100.4154 | 128.3936 |
2024-02-20 | 103.6326 | 133.8036 | 103.4581 | 140.1840 | 105.2964 | 142.0491 | 100.4015 | 128.3675 |
2024-02-19 | 103.5085 | 133.6358 | 103.3359 | 140.0107 | 105.2683 | 142.0013 | 100.3946 | 128.3502 |
2024-02-18 | 103.4718 | 133.5799 | 103.2993 | 139.9520 | 105.2894 | 142.0192 | 100.3983 | 128.3467 |
2024-02-09 | 103.5055 | 133.5432 | 103.3367 | 139.9143 | 105.2926 | 141.9311 | 100.3974 | 128.2699 |
2024-02-08 | 103.5185 | 133.5509 | 103.3180 | 139.8796 | 105.2842 | 141.9096 | 100.3997 | 128.2644 |
2024-02-07 | 103.5656 | 133.6024 | 103.3735 | 139.9440 | 105.2853 | 141.9007 | 100.3724 | 128.2212 |
2024-02-06 | 103.3620 | 133.3326 | 103.2147 | 139.7218 | 105.2857 | 141.8911 | 100.3727 | 128.2131 |
2024-02-05 | 103.6429 | 133.6838 | 103.4455 | 140.0208 | 105.2885 | 141.8846 | 100.3735 | 128.2058 |
2024-02-04 | 103.6614 | 133.6986 | 103.4575 | 140.0273 | 105.2814 | 141.8647 | 100.3655 | 128.1871 |
2024-02-02 | 103.5488 | 133.5366 | 103.3620 | 139.8799 | 105.2574 | 141.8123 | 100.3725 | 128.1793 |
2024-02-01 | 103.5085 | 133.4761 | 103.3274 | 139.8239 | 105.2311 | 141.7669 | 100.3774 | 128.1772 |
2024-01-31 | 103.5697 | 133.5456 | 103.3752 | 139.8781 | 105.1815 | 141.6905 | 100.3715 | 128.1614 |
2024-01-30 | 103.4572 | 133.3927 | 103.2581 | 139.7125 | 105.1068 | 141.5807 | 100.3587 | 128.1362 |
2024-01-29 | 103.2718 | 133.1465 | 103.0816 | 139.4677 | 105.0739 | 141.5265 | 100.3438 | 128.1083 |
2024-01-26 | 103.2131 | 133.0447 | 103.0121 | 139.3460 | 105.0832 | 141.5078 | 100.3442 | 128.0821 |
2024-01-25 | 103.2255 | 133.0517 | 103.0167 | 139.3425 | 105.0615 | 141.4685 | 100.3445 | 128.0735 |
2024-01-24 | 103.1340 | 132.9257 | 102.9509 | 139.2451 | 105.0376 | 141.4262 | 100.3481 | 128.0691 |
2024-01-23 | 103.1032 | 132.8774 | 102.9323 | 139.2106 | 105.0384 | 141.4169 | 100.3443 | 128.0465 |
2024-01-22 | 103.1627 | 132.9446 | 102.9875 | 139.2744 | 105.0070 | 141.3648 | 100.3443 | 128.0465 |
2024-01-19 | 103.1068 | 132.8464 | 102.9308 | 139.1697 | 104.9749 | 141.2910 | 100.3448 | 128.0203 |
2024-01-18 | 103.0472 | 132.7612 | 102.8750 | 139.0857 | 104.9658 | 141.2685 | 100.3416 | 128.0072 |
2024-01-17 | 103.0455 | 132.7501 | 102.8592 | 139.0549 | 104.9440 | 141.2290 | 100.3373 | 127.9928 |
2024-01-16 | 102.9459 | 132.6137 | 102.7686 | 138.9245 | 104.9422 | 141.2163 | 100.3445 | 127.9930 |
2024-01-15 | 102.9847 | 132.6544 | 102.7766 | 138.9255 | 104.9412 | 141.2046 | 100.3455 | 127.9854 |
共14页